GEMG8 Education Limited06/18/2025
LAST:

 1.175		CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.175		ASK:
1.180		VOLUME:
2,395,685
CHANGE(%):
0.43		PREV:
1.170		LOW:
1.160		BID:
1.165		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.1601.1751.1601.1752,395,6850
06/17/251.1701.1831.1651.170923,6100
06/16/251.1701.1801.1631.1801,215,1110
06/13/251.1901.1901.1681.175912,1700
06/12/251.2001.2101.1851.1902,275,6930
06/11/251.2051.2151.1951.2001,656,4440
06/10/251.2001.2051.1801.1953,459,6770
06/09/251.1951.1951.1951.19500
06/06/251.2101.2101.1931.1951,338,8940
06/05/251.2301.2301.1931.2051,402,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34