GDIGDI PROPERTY GROUP06/13/2025
LAST:

 0.6900		CHANGE:
 0.00		OPEN:
0.6900		HIGH:
0.7000		ASK:
0.6950		VOLUME:
393,693
CHANGE(%):
0.00		PREV:
0.6900		LOW:
0.6900		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.69000.70000.69000.6900393,6930
06/12/250.69000.70000.69000.6900466,5260
06/11/250.70000.70000.69000.6900106,1890
06/10/250.68500.70000.68000.6950508,8070
06/09/250.68500.68500.68500.685000
06/06/250.69000.69000.67500.6850246,2670
06/05/250.69000.69000.68000.685076,0970
06/04/250.68000.69000.68000.6800186,7100
06/03/250.70000.70000.68500.6900324,7080
06/02/250.69000.70000.68500.690079,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70