GDFGARDA DIVERSIFIED PROPERTY FUND06/13/2025
LAST:

 1.195		CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.195		ASK:
1.190		VOLUME:
84,929
CHANGE(%):
0.42		PREV:
1.190		LOW:
1.175		BID:
1.185		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1901.1951.1751.19584,9290
06/12/251.1751.1901.1601.190188,5290
06/11/251.1701.1781.1601.175153,0960
06/10/251.1681.1751.1651.17596,7010
06/09/251.1701.1701.1701.17000
06/06/251.1851.1851.1651.170122,9180
06/05/251.1801.1851.1801.18077,3560
06/04/251.1801.1851.1701.18052,2270
06/03/251.1801.1851.1701.17088,3770
06/02/251.1801.1801.1651.17570,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70