GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS06/12/2025
LAST:

 98.34		CHANGE:
 0.16		OPEN:
98.34		HIGH:
98.34		ASK:
99.10		VOLUME:
38
CHANGE(%):
0.16		PREV:
98.19		LOW:
98.34		BID:
97.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2598.3498.3498.3498.34380
06/11/2598.1998.1998.1998.19480
06/10/2597.9997.9997.9997.9900
06/09/2597.9997.9997.9997.9900
06/06/2597.9997.9997.9997.998490
06/05/2598.1698.4398.1398.431,3030
06/04/2598.3298.3298.3298.3200
06/03/2598.2598.3298.2298.322,4960
06/02/2597.9498.3497.9498.343,3670
05/30/2597.6397.6397.6397.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:94.42 - 99.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70