GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS08/01/2025
LAST:

 98.55		CHANGE:
 0.17		OPEN:
98.55		HIGH:
98.55		ASK:
99.10		VOLUME:
363
CHANGE(%):
0.17		PREV:
98.72		LOW:
98.55		BID:
98.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2598.5598.5598.5598.553630
07/31/2598.7298.7298.7298.7200
07/30/2598.5998.7298.5998.723100
07/29/2598.5398.5398.5398.53100
07/28/2598.4098.4098.4098.401710
07/25/2598.4298.4298.4298.42570
07/24/2598.6598.6598.6598.6500
07/23/2598.6598.6598.6598.6570
07/22/2598.3498.3498.3498.34510
07/21/2598.6598.6598.3298.321,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:94.42 - 99.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07