EODData

ASX, GNM:

13 Aug 2025
LAST:

0.0160

CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0180
VOLUME:
0
CHG(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.01600.01600.01600.01600
12 Aug 250.01600.01600.01600.01600
11 Aug 250.01600.01600.01600.0160137.8K
08 Aug 250.01600.01600.01600.01600
07 Aug 250.01600.01600.01600.01600
06 Aug 250.01600.01600.01600.0160488.7K
05 Aug 250.01600.01600.01600.0160170.9K
04 Aug 250.01600.01600.01600.01600
01 Aug 250.01600.01600.01600.0160104.5K
31 Jul 250.01800.01800.01700.01701.13M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.01 - 0.02

TECHNICALS

MA5:0.02
MA20:0.02
MA50:0.02
MA200:0.01
WPR14:-100.00
MTM14:0.00
ROC14:-0.20
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Volatility:40.59