ASX, G11 End of Day and Historical Share Prices [G11 Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, G11:

15 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0180	ASK: 0.0160	VOLUME: 7.17M
LAST: 0.0150	CHG(%): 11.76	PREV: 0.0170	LOW: 0.0140	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0170	0.0180	0.0140	0.0150	7.17M
14 Aug 25	0.0170	0.0190	0.0170	0.0170	9.36M
13 Aug 25	0.0150	0.0170	0.0150	0.0170	3.65M
12 Aug 25	0.0140	0.0140	0.0140	0.0140	0
11 Aug 25	0.0140	0.0140	0.0140	0.0140	50K
08 Aug 25	0.0140	0.0140	0.0140	0.0140	0
07 Aug 25	0.0140	0.0140	0.0140	0.0140	70K
06 Aug 25	0.0150	0.0150	0.0150	0.0150	55.6K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	0
04 Aug 25	0.0150	0.0150	0.0150	0.0150	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
MA50:	0.01
MA200:	0.02
STO9:	53.33
RSI14:	66.67
MTM14:	0.00
ROC14:	0.21
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	35.27