GMGKOAGOODMAN GROUP06/17/2025
LAST:

 8.040		CHANGE:
 0.29		OPEN:
8.040		HIGH:
8.040		ASK:
9.960		VOLUME:
2,500
CHANGE(%):
3.74		PREV:
7.750		LOW:
8.040		BID:
4.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0408.0408.0408.0402,5000
06/16/257.7507.7507.7507.75000
06/13/257.5707.7607.5707.7504,5000
06/12/257.7407.7407.7407.74000
06/11/257.7407.7407.7407.74000
06/10/257.5607.7407.5607.7404,5000
06/09/257.1207.1207.1207.12000
06/06/257.1407.1407.1207.12012,5000
06/05/256.9506.9606.9506.9602,5000
06/04/256.6606.6606.6606.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 7.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34