GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS08/01/2025
LAST:

 104.4		CHANGE:
 0.27		OPEN:
104.8		HIGH:
104.8		ASK:
105.0		VOLUME:
1,711
CHANGE(%):
0.26		PREV:
104.7		LOW:
104.3		BID:
104.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25104.8104.8104.3104.41,7110
07/31/25104.6104.7104.5104.76,2940
07/30/25104.4104.7104.4104.53,2620
07/29/25104.1104.2104.0104.23,1030
07/28/25103.9104.1103.9104.09,3410
07/25/25104.0104.1103.9104.01,3740
07/24/25106.0106.0103.8104.04,0640
07/23/25104.5104.5104.3104.49,0040
07/22/25104.4106.0104.2104.47,6940
07/21/25104.2104.3104.0104.19,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:99.66 - 112.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07