ASX, GUE End of Day and Historical Share Prices [Global Uranium And Enrichment Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GUE:

13 Aug 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0620	ASK: 0.0640	VOLUME: 625.8K
LAST: 0.0620	CHG(%): 1.64	PREV: 0.0610	LOW: 0.0600	BID: 0.0610

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0610	0.0620	0.0600	0.0620	625.8K
12 Aug 25	0.0620	0.0620	0.0605	0.0610	494.2K
11 Aug 25	0.0610	0.0620	0.0600	0.0610	248.8K
08 Aug 25	0.0620	0.0620	0.0610	0.0610	448.2K
07 Aug 25	0.0620	0.0630	0.0610	0.0620	501.9K
06 Aug 25	0.0650	0.0650	0.0610	0.0620	1.28M
05 Aug 25	0.0630	0.0640	0.0620	0.0640	156.4K
04 Aug 25	0.0600	0.0630	0.0600	0.0620	268.8K
01 Aug 25	0.0610	0.0630	0.0590	0.0590	1.33M
31 Jul 25	0.0680	0.0680	0.0610	0.0620	1.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.07
MA200:	0.07
STO9:	30.13
RSI14:	32.00
WPR14:	-78.57
MTM14:	-0.01
ROC14:	-0.15
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.06