ASX, GRX End of Day and Historical Share Prices [Goodrich Resources Ltd]

11 Aug 2025

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.7750	VOLUME: 0
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7600	BID: 0.7500

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7600	0.7600	0.7600	0.7600	0
08 Aug 25	0.7600	0.7600	0.7600	0.7600	0
07 Aug 25	0.7600	0.7600	0.7600	0.7600	2K
06 Aug 25	0.7600	0.7600	0.7500	0.7500	31K
05 Aug 25	0.7700	0.7700	0.7700	0.7700	0
04 Aug 25	0.7700	0.7700	0.7700	0.7700	3.6K
01 Aug 25	0.7750	0.7750	0.7750	0.7750	2.1K
31 Jul 25	0.8000	0.8000	0.8000	0.8000	0
30 Jul 25	0.7950	0.8000	0.7950	0.8000	45.6K
29 Jul 25	0.8000	0.8000	0.8000	0.8000	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600