ASX, GPT End of Day and Historical Share Prices [General Property Trust]

11 Aug 2025

LAST: 5.170	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.185	ASK: 5.190	VOLUME: 2.8M
LAST: 5.170	CHG(%): 0.00	PREV: 5.170	LOW: 5.130	BID: 5.150

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.180	5.185	5.130	5.170	2.8M
08 Aug 25	5.170	5.175	5.130	5.170	3.08M
07 Aug 25	5.160	5.180	5.130	5.180	3.88M
06 Aug 25	5.190	5.200	5.120	5.140	3.98M
05 Aug 25	5.130	5.190	5.120	5.180	4.47M
04 Aug 25	5.060	5.110	5.030	5.090	3.36M
01 Aug 25	5.030	5.090	5.010	5.060	3.69M
31 Jul 25	5.050	5.120	5.040	5.100	5.55M
30 Jul 25	4.980	5.110	4.970	5.070	6.36M
29 Jul 25	5.020	5.025	4.970	4.990	4.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.21 - 5.20

5.170