GSBU31GSBU3108/01/2025
LAST:

 84.54		CHANGE:
 0.10		OPEN:
84.54		HIGH:
84.54		ASK:
82.00		VOLUME:
186
CHANGE(%):
0.12		PREV:
84.44		LOW:
84.54		BID:
83.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2584.5484.5484.5484.541860
07/31/2584.4484.4484.4484.4400
07/30/2584.4484.4484.4484.4400
07/29/2584.4484.4484.4484.441,6450
07/28/2584.2284.2284.2284.22870
07/25/2584.4884.4884.4884.4800
07/24/2584.4884.4884.4884.4800
07/23/2584.4884.4884.4884.4800
07/22/2584.4884.4884.4884.4800
07/21/2584.4884.4884.4884.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:78.84 - 84.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07