GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/01/2025
LAST:

 137.2		CHANGE:
 0.00		OPEN:
137.2		HIGH:
137.2		ASK:
142.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
137.2		LOW:
137.2		BID:
136.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25137.2137.2137.2137.200
07/31/25137.2137.2137.2137.200
07/30/25137.2137.2137.2137.21,0000
07/29/25136.6136.6136.6136.63,6850
07/28/25135.5135.5135.5135.500
07/25/25135.5135.5135.5135.500
07/24/25135.5135.5135.5135.500
07/23/25135.5135.5135.5135.500
07/22/25135.5135.5135.5135.500
07/21/25135.5135.5135.5135.500
FUNDAMENTALS
Sector:
Industry:
52wk range:130.99 - 140.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07