ASX, GIVE End of Day and Historical Share Prices []

11 Aug 2025

LAST: 3.150	CHANGE: 0.01	OPEN: 3.140	HIGH: 3.150	ASK: 0.000	VOLUME: 14.1K
LAST: 3.150	CHG(%): 0.32	PREV: 3.140	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.140	3.150	3.130	3.150	14.1K
08 Aug 25	3.140	3.140	3.140	3.140	5
07 Aug 25	3.130	3.140	3.130	3.140	71.7K
06 Aug 25	3.120	3.120	3.110	3.120	13.2K
05 Aug 25	3.080	3.080	3.080	3.080	3
04 Aug 25	3.090	3.090	3.070	3.080	29.8K
01 Aug 25	3.080	3.090	3.080	3.090	2
31 Jul 25	3.100	3.100	3.100	3.100	31
30 Jul 25	3.090	3.110	3.090	3.100	57.1K
29 Jul 25	3.040	3.090	3.040	3.090	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150