GSIU32GSIU3208/01/2025
LAST:

 106.5		CHANGE:
 0.35		OPEN:
106.5		HIGH:
106.5		ASK:
107.1		VOLUME:
469
CHANGE(%):
0.33		PREV:
106.1		LOW:
106.5		BID:
90.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25106.5106.5106.5106.54690
07/31/25106.1106.1106.1106.1500
07/30/25106.1106.1106.1106.100
07/29/25106.1106.1106.1106.100
07/28/25106.1106.1106.1106.100
07/25/25106.1106.1106.1106.100
07/24/25106.1106.1106.1106.100
07/23/25106.1106.1106.1106.100
07/22/25106.1106.1106.1106.100
07/21/25106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:101.77 - 106.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07