GHY06/17/2025
LAST:

 0.5900		CHANGE:
 0.03		OPEN:
0.6200		HIGH:
0.6250		ASK:
0.6000		VOLUME:
247,554
CHANGE(%):
4.84		PREV:
0.6200		LOW:
0.5800		BID:
0.5850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.62000.62000.59000.600063,6390
06/12/250.62000.62500.61000.610022,3220
06/11/250.60000.61500.60000.605024,5220
06/10/250.61000.63000.60000.600087,5030
06/09/250.63000.63000.63000.630000
06/06/250.62000.63000.61000.630035,0310
06/05/250.64000.64000.61000.610067,6720
06/04/250.64500.65000.63000.6300106,5450
06/03/250.62500.65000.62250.625098,0940
06/02/250.60000.61000.57000.610045,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34