ASX, GT1 End of Day and Historical Share Prices [Green Technology Metals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GT1:

20 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0340	VOLUME: 277.9K
LAST: 0.0320	CHG(%): 8.57	PREV: 0.0350	LOW: 0.0320	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0350	0.0350	0.0320	0.0320	277.9K
19 Aug 25	0.0370	0.0370	0.0340	0.0350	337.7K
18 Aug 25	0.0400	0.0400	0.0350	0.0370	585.1K
15 Aug 25	0.0350	0.0390	0.0340	0.0370	1.67M
14 Aug 25	0.0420	0.0430	0.0360	0.0360	2.57M
13 Aug 25	0.0410	0.0470	0.0400	0.0430	5.97M
12 Aug 25	0.0370	0.0400	0.0360	0.0400	4.43M
11 Aug 25	0.0320	0.0360	0.0320	0.0340	1.4M
08 Aug 25	0.0320	0.0330	0.0310	0.0330	942.6K
07 Aug 25	0.0320	0.0320	0.0300	0.0320	163.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.03
MA200:	0.04
STO9:	17.78
RSI14:	53.13
WPR14:	-68.75
MTM14:	0.00
ROC14:	0.14
Week High:	0.05
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	41.97