GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/01/2025
LAST:

 155.0		CHANGE:
 0.00		OPEN:
155.0		HIGH:
155.0		ASK:
155.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
155.0		LOW:
155.0		BID:
154.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25155.0155.0155.0155.000
07/31/25155.0155.0155.0155.0660
07/30/25154.5154.5154.5154.500
07/29/25154.5154.5154.5154.500
07/28/25154.5154.5154.5154.500
07/25/25154.5154.5154.5154.500
07/24/25154.5154.5154.5154.53500
07/23/25155.3155.3155.3155.3500
07/22/25155.0155.3155.0155.31250
07/21/25154.9155.4154.9155.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.61 - 155.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07