GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/12/2025
LAST:

 154.2		CHANGE:
 0.00		OPEN:
154.2		HIGH:
154.2		ASK:
153.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
154.2		LOW:
154.2		BID:
151.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25154.2154.2154.2154.200
06/11/25154.3154.3153.7154.2870
06/10/25154.7154.7154.7154.700
06/09/25154.7154.7154.7154.700
06/06/25155.1155.1154.7154.7390
06/05/25155.4155.6155.4155.6120
06/04/25155.5155.5155.5155.500
06/03/25154.8155.5154.7155.57070
06/02/25154.8155.5154.8155.5880
05/30/25155.4155.4155.4155.4770
FUNDAMENTALS
Sector:
Industry:
52wk range:149.29 - 155.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70