EODData

ASX, GLN:

15 Aug 2025
LAST:

0.1400

CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1475
ASK:
0.1450
VOLUME:
6.86M
CHG(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.14000.14750.13500.14006.86M
14 Aug 250.14500.15000.14000.14003.84M
13 Aug 250.15500.15500.14500.14503.67M
12 Aug 250.15500.16000.15000.15503.64M
11 Aug 250.15000.16500.14750.15507.38M
08 Aug 250.14000.14000.13500.14002.16M
07 Aug 250.14000.14500.13500.14502.91M
06 Aug 250.13500.14000.13500.13501.07M
05 Aug 250.13500.14000.13500.1400879.7K
04 Aug 250.13500.14000.13000.13001.26M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.09 - 0.21

TECHNICALS

MA5:0.15
MA20:0.14
MA50:0.13
MA200:0.12
STO9:29.37
RSI14:46.67
WPR14:-60.00
Week High:0.17
Week Low:0.14
Month High:0.17
Month Low:0.13
Volatility:31.66