EODData

ASX, GSBQ26: GSBQ26

13 Aug 2025
LAST:

97.25

CHANGE:
 0.00
OPEN:
97.25
HIGH:
97.25
ASK:
95.47
VOLUME:
0
CHG(%):
0.00
PREV:
97.25
LOW:
97.25
BID:
96.77
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2597.2597.2597.2597.250
12 Aug 2597.2597.2597.2597.250
11 Aug 2597.2597.2597.2597.250
08 Aug 2597.2597.2597.2597.250
07 Aug 2597.2597.2597.2597.250
06 Aug 2597.2597.2597.2597.25205
05 Aug 2597.3297.3297.3297.320
04 Aug 2597.3297.3297.3297.321K
01 Aug 2597.1697.1697.1697.160
31 Jul 2597.1697.1697.1697.160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:97.25
MA20:97.13
MA50:96.76
MA200:95.40
STO9:53.16
RSI14:81.59
WPR14:-22.56
MTM14:0.25
ROC14:0.00
Week High:97.25
Week Low:97.25
Month High:97.32
Month Low:96.99