GSBQ26GSBQ2608/01/2025
LAST:

 97.16		CHANGE:
 0.00		OPEN:
97.16		HIGH:
97.16		ASK:
95.47		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.16		LOW:
97.16		BID:
96.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2597.1697.1697.1697.1600
07/31/2597.1697.1697.1697.1600
07/30/2597.1697.1697.1697.161,1200
07/29/2596.9996.9996.9996.9900
07/28/2596.9996.9996.9996.9900
07/25/2596.9996.9996.9996.9900
07/24/2596.9996.9996.9996.9900
07/23/2596.9996.9996.9996.9900
07/22/2596.9996.9996.9996.9900
07/21/2596.9996.9996.9996.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.73 - 97.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07