GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/18/2025
LAST:

 110.1		CHANGE:
 0.00		OPEN:
110.1		HIGH:
110.1		ASK:
120.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
110.1		LOW:
110.1		BID:
106.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25110.1110.1110.1110.100
06/17/25110.1110.1110.1110.1480
06/16/25112.2112.2112.2112.200
06/13/25112.2112.2112.2112.200
06/12/25112.2112.2112.2112.220
06/11/25110.1110.1110.1110.100
06/10/25110.1110.1110.1110.100
06/09/25110.1110.1110.1110.100
06/06/25110.1110.1110.1110.11650
06/05/25112.3112.3112.3112.300
FUNDAMENTALS
Sector:
Industry:
52wk range:106.39 - 120.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34