GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/01/2025
LAST:

 113.3		CHANGE:
 1.74		OPEN:
113.3		HIGH:
113.3		ASK:
114.8		VOLUME:
63
CHANGE(%):
1.56		PREV:
111.6		LOW:
113.3		BID:
103.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25113.3113.3113.3113.3630
07/31/25111.6111.6111.6111.600
07/30/25111.6111.6111.6111.610
07/29/25112.1112.1112.1112.100
07/28/25112.0112.1112.0112.1400
07/25/25113.1113.1113.1113.100
07/24/25113.1113.1113.1113.100
07/23/25113.1113.1113.1113.100
07/22/25113.1113.1113.1113.11800
07/21/25110.7110.7110.7110.700
FUNDAMENTALS
Sector:
Industry:
52wk range:106.39 - 120.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07