GORGold Road Resources Limited06/13/2025
LAST:

 3.440		CHANGE:
 0.05		OPEN:
3.420		HIGH:
3.480		ASK:
3.420		VOLUME:
7,027,193
CHANGE(%):
1.47		PREV:
3.390		LOW:
3.420		BID:
3.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.4203.4803.4203.4407,027,1930
06/12/253.3803.4203.3703.39016,687,8460
06/11/253.3603.4003.3603.38010,043,2430
06/10/253.3503.3903.3503.3609,927,3650
06/09/253.3803.3803.3803.38000
06/06/253.3803.4003.3503.38012,452,2200
06/05/253.4003.4003.3603.3606,993,4480
06/04/253.3903.3953.3603.36010,719,2230
06/03/253.4503.4603.3703.37012,846,6810
06/02/253.4003.4103.3503.3707,855,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70