GHHF06/17/2025
LAST:

 30.69		CHANGE:
 0.07		OPEN:
30.72		HIGH:
30.83		ASK:
31.70		VOLUME:
14,347
CHANGE(%):
0.23		PREV:
30.76		LOW:
30.65		BID:
30.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.9130.9130.5530.6618,5110
06/12/2531.0131.0330.9030.9015,4030
06/11/2531.0031.1030.9530.9914,3480
06/10/2530.6830.9830.6830.879,9470
06/09/2530.5830.5830.5830.5800
06/06/2530.5730.6330.5030.583,4390
06/05/2530.7230.7430.6430.6816,2580
06/04/2530.5530.7330.5530.734,9480
06/03/2530.3630.4330.3030.4114,2410
06/02/2530.2830.2830.0630.107,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34