GLOBGLOB06/13/2025
LAST:

 5.030		CHANGE:
 0.00		OPEN:
5.030		HIGH:
5.050		ASK:
5.090		VOLUME:
101,673
CHANGE(%):
0.00		PREV:
5.030		LOW:
5.020		BID:
5.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.0305.0505.0205.030101,6730
06/12/255.0405.0505.0205.03084,0120
06/11/255.0205.0305.0105.02081,2750
06/10/255.0105.0405.0005.020167,8970
06/09/255.0005.0005.0005.00000
06/06/254.9705.0004.9705.000211,5600
06/05/254.9905.0204.9905.01078,4150
06/04/255.0105.0305.0105.030149,5190
06/03/254.9504.9904.9504.990166,7820
06/02/255.0205.0204.9504.96097,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70