MXIMaxiTRA Industries Ltd06/13/2025
LAST:

 2.330		CHANGE:
 0.00		OPEN:
2.330		HIGH:
2.330		ASK:
2.330		VOLUME:
16,037
CHANGE(%):
0.00		PREV:
2.330		LOW:
2.320		BID:
2.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.3302.3302.3202.33016,0370
06/12/252.3502.3502.3302.3309,0960
06/11/252.3502.3502.3302.3301,7820
06/10/252.3402.3502.3302.3305,0680
06/09/252.3302.3302.3302.33000
06/06/252.3102.3302.3002.33029,0890
06/05/252.3102.3102.2702.28012,2310
06/04/252.3402.3402.3002.30016,4110
06/03/252.2802.2802.2802.28000
06/02/252.2902.3002.2702.28011,0560
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.63 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34