MCP06/12/2025
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.2700		VOLUME:
19,066
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2550		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.26000.26000.23500.2450197,1360
06/12/250.25500.26000.25500.255019,0660
06/11/250.25500.26000.25000.250033,9580
06/10/250.27000.27000.25500.255055,6020
06/09/250.26500.26500.26500.265000
06/06/250.25000.26500.25000.265042,7880
06/05/250.26500.26500.25500.2550177,5400
06/04/250.26000.26500.26000.260022,2910
06/03/250.26500.26500.26000.2600178,6560
06/02/250.27000.27000.26500.270057,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70