MDX06/17/2025
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0590		ASK:
0.0620		VOLUME:
306,306
CHANGE(%):
1.72		PREV:
0.0580		LOW:
0.0580		BID:
0.0570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06000.06000.05800.0590611,9440
06/12/250.05600.06000.05600.060048,1750
06/11/250.05600.05600.05600.05605,9640
06/10/250.06100.06100.05700.057036,5850
06/09/250.06100.06100.06100.061000
06/06/250.06300.06300.06100.0610264,1150
06/05/250.06300.06300.06200.063035,1340
06/04/250.06200.06200.06200.062000
06/03/250.06400.06400.06100.0620424,0330
06/02/250.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34