EODData

MEMBERSHIP REGISTER LOG IN

ASX, MM8:

15 Aug 2025
LAST:

0.3150

CHANGE:
 0.04		OPEN:
0.2850		HIGH:
0.3150		ASK:
0.3150		VOLUME:
3.16M
CHG(%):
12.50		PREV:
0.2800		LOW:
0.2775		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.28500.31500.27750.31503.16M
15 Aug 250.28500.31500.27750.31503.16M
14 Aug 250.29000.29000.27500.2800393.4K
14 Aug 250.29000.29000.27500.2800393.4K
13 Aug 250.27000.29500.26000.29501.44M
13 Aug 250.27000.29500.26000.29501.44M
12 Aug 250.25500.27000.25000.2700719.3K
12 Aug 250.25500.27000.25000.2700719.3K
11 Aug 250.27000.27000.25500.2550704.1K
11 Aug 250.27000.27000.25500.2550704.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.