ASX, MNB End of Day and Historical Share Prices [Minbos Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MNB:

12 Aug 2025

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0610	ASK: 0.0610	VOLUME: 1.66M
LAST: 0.0610	CHG(%): 5.17	PREV: 0.0580	LOW: 0.0580	BID: 0.0600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0590	0.0610	0.0580	0.0610	1.66M
11 Aug 25	0.0550	0.0600	0.0550	0.0580	1.39M
08 Aug 25	0.0550	0.0550	0.0520	0.0550	430.7K
07 Aug 25	0.0520	0.0540	0.0520	0.0540	111.9K
06 Aug 25	0.0540	0.0540	0.0520	0.0520	530.8K
05 Aug 25	0.0540	0.0550	0.0520	0.0540	228K
04 Aug 25	0.0560	0.0560	0.0530	0.0550	514.6K
01 Aug 25	0.0500	0.0570	0.0500	0.0570	1.41M
31 Jul 25	0.0510	0.0510	0.0500	0.0500	499.2K
30 Jul 25	0.0500	0.0500	0.0480	0.0490	682.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 18, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.05
MA50:	0.05
MA200:	0.05
STO9:	87.27
RSI14:	75.86
MTM14:	0.02
ROC14:	0.36
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.04
Volatility:	58.36