MOGLMOGL06/13/2025
LAST:

 4.650		CHANGE:
 0.05		OPEN:
4.650		HIGH:
4.680		ASK:
4.720		VOLUME:
5,643
CHANGE(%):
1.06		PREV:
4.700		LOW:
4.650		BID:
4.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.6504.6804.6504.6505,6430
06/12/254.7004.7004.7004.70000
06/11/254.7204.7204.7004.70020,2380
06/10/254.6404.7404.6404.72012,3630
06/09/254.6404.6404.6404.64000
06/06/254.6604.6704.6304.6404,0510
06/05/254.6504.6504.6504.65015,6710
06/04/254.6304.6404.6304.64016,6550
06/03/254.5954.6204.5954.6003,7300
06/02/254.6004.6204.5904.5901,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70