MIRMirrabooka Investments Ltd06/13/2025
LAST:

 3.240		CHANGE:
 0.02		OPEN:
3.220		HIGH:
3.250		ASK:
3.250		VOLUME:
155,717
CHANGE(%):
0.62		PREV:
3.220		LOW:
3.220		BID:
3.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.2203.2503.2203.240155,7170
06/12/253.2203.2403.2203.22083,7370
06/11/253.2103.2603.2103.220179,5560
06/10/253.1903.2303.1903.220183,7830
06/09/253.2103.2103.2103.21000
06/06/253.2103.2303.2003.21076,3430
06/05/253.2603.2603.1903.190292,2310
06/04/253.2303.3003.2303.27062,0880
06/03/253.2103.2503.2103.250136,5650
06/02/253.2303.2503.2103.24067,1990
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:3.05 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70