EODData

ASX, MICH:

13 Aug 2025
LAST:

3.100

CHANGE:
 0.00
OPEN:
3.120
HIGH:
3.120
ASK:
3.140
VOLUME:
566.5K
CHG(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
3.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 253.1203.1203.1003.100566.5K
12 Aug 253.1203.1203.1003.100319K
11 Aug 253.1003.1203.1003.100257.9K
08 Aug 253.1103.1303.1103.130191.7K
07 Aug 253.1203.1303.1103.11084.1K
06 Aug 253.1103.1203.1103.110363.4K
05 Aug 253.1303.1303.1103.110141.9K
04 Aug 253.0703.1003.0703.100192.3K
01 Aug 253.0803.0903.0703.090206.4K
31 Jul 253.1003.1103.0803.080119.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.11
MA20:3.09
MA50:3.08
MA200:2.95
STO9:35.00
RSI14:54.55
WPR14:-50.00
MTM14:0.01
ROC14:0.00
Week High:3.13
Week Low:3.10
Month High:3.13
Month Low:3.02
Volatility:7.69