MADMaverick Drilling And Exploration Limited06/18/2025
LAST:

 6.060		CHANGE:
 0.05		OPEN:
6.080		HIGH:
6.100		ASK:
6.150		VOLUME:
99,962
CHANGE(%):
0.82		PREV:
6.110		LOW:
6.000		BID:
5.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.0806.1006.0006.06099,9620
06/17/256.0106.1806.0006.110156,9730
06/16/256.0506.0905.9706.01098,3620
06/13/256.1206.1405.9806.00058,5890
06/12/256.0106.1605.9706.14078,6780
06/11/255.9406.0305.9006.00076,2350
06/10/255.9506.0205.9406.000361,0410
06/09/255.9805.9805.9805.98000
06/06/256.0806.0805.9505.98021,9800
06/05/255.9906.0505.9505.99072,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34