EODData

ASX, MQGPE:

14 Aug 2025
LAST:

103.5

CHANGE:
 0.53
OPEN:
103.5
HIGH:
103.6
ASK:
103.6
VOLUME:
2.3K
CHG(%):
0.51
PREV:
103.0
LOW:
103.3
BID:
102.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25103.5103.6103.3103.52.3K
14 Aug 25103.5103.6103.3103.52.3K
13 Aug 25103.0103.4103.0103.04.2K
13 Aug 25103.0103.4103.0103.04.2K
12 Aug 25103.0103.4102.9103.03K
12 Aug 25103.0103.4102.9103.03K
11 Aug 25103.5104.0102.8103.04.9K
11 Aug 25103.5104.0102.8103.04.9K
08 Aug 25103.4103.5102.9103.03.8K
08 Aug 25103.4103.5102.9103.03.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.