MNCMetminco Ltd06/13/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1500		VOLUME:
2,578
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.14000.14000.14000.14002,5780
06/12/250.14000.14500.14000.14508140
06/11/250.14000.14000.14000.14009,3630
06/10/250.14000.14000.14000.14003050
06/09/250.14000.14000.14000.140000
06/06/250.14000.14000.14000.140000
06/05/250.15500.15500.14000.140023,5000
06/04/250.15000.15000.15000.150000
06/03/250.15000.15000.15000.150000
06/02/250.15000.15000.15000.150000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70