MQYM06/17/2025
LAST:

 49.81		CHANGE:
 0.05		OPEN:
49.75		HIGH:
49.81		ASK:
49.96		VOLUME:
14
CHANGE(%):
0.10		PREV:
49.76		LOW:
49.75		BID:
49.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.6649.6649.6649.6630
06/12/2549.7049.7049.7049.7000
06/11/2549.7049.7549.6349.703160
06/10/2549.7049.7049.6449.6490
06/09/2549.5849.5849.5849.5800
06/06/2549.6149.6149.5849.581,9000
06/05/2549.6149.6649.6149.665,8410
06/04/2549.4549.4549.4549.4500
06/03/2549.4549.4549.4549.45190
06/02/2549.4849.5049.4749.507200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34