MAH06/12/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.3000		VOLUME:
498,895
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2950		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.29500.29750.29500.2950581,2760
06/12/250.29500.30000.29500.3000498,8950
06/11/250.29500.30000.29000.2950545,3570
06/10/250.30000.30000.28500.2950706,3660
06/09/250.29500.29500.29500.295000
06/06/250.29500.30000.29000.29501,300,6490
06/05/250.29500.30000.29000.2950446,4510
06/04/250.29500.29500.29000.2900253,7980
06/03/250.28500.29500.28500.2900885,8430
06/02/250.29500.29500.28000.2800714,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34