MGOCMGOC06/13/2025
LAST:

 3.220		CHANGE:
 0.02		OPEN:
3.230		HIGH:
3.250		ASK:
3.250		VOLUME:
1,404,210
CHANGE(%):
0.62		PREV:
3.240		LOW:
3.210		BID:
3.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.2303.2503.2103.2201,404,2100
06/12/253.2403.2503.2303.2401,159,6380
06/11/253.2203.2403.2203.230679,9470
06/10/253.2103.2403.2103.220974,6120
06/09/253.2103.2103.2103.21000
06/06/253.2003.2203.2003.2101,058,7570
06/05/253.2103.2203.2003.2101,254,2730
06/04/253.2003.2103.1903.2001,172,9950
06/03/253.2103.2103.1903.210804,6880
06/02/253.2203.2203.1903.2001,053,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00