ASX, MEG End of Day and Historical Share Prices [MCM Entertainment Group Ltd]

13 Aug 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0360	VOLUME: 545.7K
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0310	BID: 0.0310

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0330	0.0330	0.0310	0.0330	545.7K
12 Aug 25	0.0340	0.0340	0.0330	0.0330	122.7K
11 Aug 25	0.0360	0.0360	0.0310	0.0310	676.9K
08 Aug 25	0.0350	0.0370	0.0340	0.0340	219.8K
07 Aug 25	0.0380	0.0380	0.0380	0.0380	16.9K
06 Aug 25	0.0360	0.0360	0.0360	0.0360	134.1K
05 Aug 25	0.0320	0.0390	0.0320	0.0360	295.5K
04 Aug 25	0.0370	0.0380	0.0320	0.0320	268K
01 Aug 25	0.0400	0.0400	0.0380	0.0400	108.3K
31 Jul 25	0.0390	0.0420	0.0350	0.0380	919.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.01 - 0.05

0.0330