EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAF:

27 Aug 2025
LAST:

9.390

CHANGE:
 0.24		OPEN:
9.160		HIGH:
9.510		ASK:
9.400		VOLUME:
636K
CHG(%):
2.62		PREV:
9.150		LOW:
8.790		BID:
9.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 259.1609.5108.7909.390636K
26 Aug 259.1009.2309.0509.1501M
25 Aug 259.2209.2508.9109.120591.7K
22 Aug 259.6209.6209.1409.220598.1K
21 Aug 258.3909.4708.2109.4201.06M
20 Aug 258.5308.5308.2108.280142.3K
19 Aug 258.4508.6808.4508.560116.3K
18 Aug 258.5008.6308.4508.560204.4K
15 Aug 258.6008.7508.3008.490331.3K
14 Aug 258.3208.6658.3208.580297K

COMPANY PROFILE

Name:
About:MA Financial Group Limited, together with its subsidiaries, provides various financial services in Australia. It operates through Asset Management, Lending & Technology, and Corporate Advisory & Equities segments. The company operates as an asset manager specializing in private credit, real estate, and private equity and venture capital; and manage traditional asset classes, including equities, bonds, and cash for wholesale, retail, and institutional investors. It also offers lending platforms for the provision of loan funding, residential mortgages, and financial technology comprising mortgage aggregation services. In addition, the company provides financial advice for mergers and acquisitions and strategic advisory, equity and debt capital markets, capital structure advisory, and equities research and trading; and corporate advice, underwriting, and institutional stockbroking services, as well as specializes services in real estate, credit and restructuring, resources technology, and small to mid-cap industrial companies. MA Financial Group Limited was founded in 2009 and is headquartered in Sydney, Australia.
Industry:Asset Management
Address:Brookfield Place, Sydney, NSW, Australia, 2000
Website:https://www.mafinancial.com
ISIN:AU0000156218
FIGI:BBG00G4XFVJ2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.43
DivYield:0.02
Div/Share:0.20
PtB:4.10
PtS:1.35
Shares:183.43M
Market Cap:1.722B

TECHNICAL INDICATORS

MA5:9.26
MA10:8.88
MA20:8.47
MA50:8.00
MA100:7.37
MA200:7.08
STO9:82.84
STO14:86.39
RSI14:74.48
WPR14:-2.01
MTM14:1.46
ROC14:0.18
ATR:0.39
Week High:9.62
Week Low:8.21
Month High:9.62
Month Low:7.73
Year High:9.62
Year Low:4.90
Volatility:8.91

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.14
27 Aug 2024$0.06
26 Feb 2024$0.14
29 Aug 2023$0.06
27 Feb 2023$0.14
30 Aug 2022$0.06
21 Feb 2022$0.12
23 Aug 2021$0.05
22 Feb 2021$0.10
25 Feb 2020$0.10