ASX, MHK End of Day and Historical Share Prices [Metal Hawk Limited.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MHK:

20 Aug 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.1800	VOLUME: 15.3K
LAST: 0.1750	CHG(%): 2.78	PREV: 0.1800	LOW: 0.1750	BID: 0.1700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1850	0.1850	0.1750	0.1750	15.3K
19 Aug 25	0.1850	0.1850	0.1800	0.1800	326K
18 Aug 25	0.1750	0.1900	0.1750	0.1850	334.4K
15 Aug 25	0.1800	0.1800	0.1750	0.1750	170.3K
14 Aug 25	0.1800	0.1800	0.1700	0.1800	132.8K
13 Aug 25	0.1750	0.1750	0.1700	0.1750	219.3K
12 Aug 25	0.1775	0.1800	0.1750	0.1800	31.6K
11 Aug 25	0.1800	0.1800	0.1750	0.1750	183.2K
08 Aug 25	0.1800	0.1800	0.1750	0.1750	230.3K
07 Aug 25	0.1800	0.1850	0.1750	0.1850	289.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.23
MA50:	0.34
MA200:	0.35
STO9:	33.33
RSI14:	53.33
WPR14:	-100.00
Week High:	0.19
Week Low:	0.17
Month High:	0.40
Month Low:	0.16
Volatility:	14.07