MVOLiShares Edge MSCI Australia Minimum Volatility06/13/2025
LAST:

 35.54		CHANGE:
 0.11		OPEN:
35.54		HIGH:
35.59		ASK:
35.61		VOLUME:
37
CHANGE(%):
0.31		PREV:
35.43		LOW:
35.54		BID:
35.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.5435.5935.5435.54370
06/12/2535.4335.4335.4335.4300
06/11/2535.4335.4335.4335.4300
06/10/2535.4535.4535.3735.435,7000
06/09/2535.3735.3735.3735.3700
06/06/2535.3735.3735.3735.3750
06/05/2535.3935.3935.3935.3900
06/04/2535.3935.3935.3935.3900
06/03/2535.3535.3935.3535.391030
06/02/2534.9535.1334.9535.074090
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 35.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70