ASX, MVL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MVL:

12 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0150	VOLUME: 1.47M
LAST: 0.0140	CHG(%): 12.50	PREV: 0.0160	LOW: 0.0140	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0150	0.0150	0.0140	0.0140	1.47M
11 Aug 25	0.0140	0.0160	0.0140	0.0160	1.99M
11 Aug 25	0.0140	0.0160	0.0140	0.0160	1.99M
08 Aug 25	0.0130	0.0140	0.0130	0.0140	419.9K
08 Aug 25	0.0130	0.0140	0.0130	0.0140	419.9K
07 Aug 25	0.0120	0.0140	0.0120	0.0140	3.39M
07 Aug 25	0.0120	0.0140	0.0120	0.0140	3.39M
06 Aug 25	0.0120	0.0120	0.0120	0.0120	0
06 Aug 25	0.0120	0.0120	0.0120	0.0120	0
05 Aug 25	0.0120	0.0120	0.0120	0.0120	109K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: