MVSVanEck Vectors Small Cap Dividend?Payers06/13/2025
LAST:

 20.01		CHANGE:
 0.10		OPEN:
20.20		HIGH:
20.20		ASK:
20.89		VOLUME:
830
CHANGE(%):
0.50		PREV:
20.11		LOW:
19.99		BID:
20.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.2020.2019.9920.018300
06/12/2520.0920.2120.0720.119,0600
06/11/2519.9720.0319.9520.033,2700
06/10/2520.0020.0219.9519.973,2830
06/09/2519.9919.9919.9919.9900
06/06/2520.1920.1919.9919.992,9950
06/05/2520.4020.4020.2320.234,0660
06/04/2520.2720.3120.2220.287,3210
06/03/2520.2520.2520.1420.151,6760
06/02/2520.1620.2420.1620.221,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70