MHOTMHOT06/17/2025
LAST:

 134.6		CHANGE:
 0.50		OPEN:
135.0		HIGH:
135.0		ASK:
135.8		VOLUME:
1,415
CHANGE(%):
0.37		PREV:
134.1		LOW:
134.4		BID:
135.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25135.0135.0134.4134.61,4150
06/16/25132.5134.5132.5134.11,4830
06/13/25133.4134.0132.8133.67000
06/12/25135.6135.8135.5135.89570
06/11/25136.4136.6136.3136.31,4260
06/10/25135.7136.1135.1135.11,7440
06/09/25137.7137.7137.7137.700
06/06/25133.1137.7133.1137.71,3100
06/05/25133.5133.7133.4133.42540
06/04/25131.2133.3131.2133.02,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 144.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34