MAUMagnetic Resources NL06/13/2025
LAST:

 1.700		CHANGE:
 0.05		OPEN:
1.650		HIGH:
1.710		ASK:
1.670		VOLUME:
556,780
CHANGE(%):
3.03		PREV:
1.650		LOW:
1.640		BID:
1.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.6501.7101.6401.700556,7800
06/12/251.6751.6751.5901.65084,4150
06/11/251.7151.7201.6551.67567,9840
06/10/251.7301.7301.6701.71569,3650
06/09/251.7301.7301.7301.73000
06/06/251.7301.7301.7101.7306,1820
06/05/251.7701.7701.7301.73047,1400
06/04/251.7801.7901.7501.75053,2410
06/03/251.7701.7801.7351.78011,4340
06/02/251.7901.7901.7501.75038,9830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.00 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34