MQGPDMACQUARIE GROUP LIMITED06/13/2025
LAST:

 102.5		CHANGE:
 0.25		OPEN:
102.3		HIGH:
102.6		ASK:
102.4		VOLUME:
5,996
CHANGE(%):
0.24		PREV:
102.3		LOW:
102.3		BID:
102.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.3102.6102.3102.55,9960
06/12/25102.4102.6102.3102.310,4580
06/11/25102.7102.7102.0102.09,1550
06/10/25102.8102.8102.2102.29,0490
06/09/25102.7102.7102.7102.700
06/06/25102.0102.7102.0102.711,8510
06/05/25102.2102.3102.0102.27,4310
06/04/25102.2102.5102.0102.35,7020
06/03/25102.2102.8102.1102.85,8100
06/02/25102.4102.6102.0102.07,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:101.05 - 107.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70