MQDBMQDB06/13/2025
LAST:

 10.79		CHANGE:
 0.02		OPEN:
10.80		HIGH:
10.80		ASK:
10.76		VOLUME:
47,055
CHANGE(%):
0.19		PREV:
10.77		LOW:
10.76		BID:
10.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.8010.8010.7610.7947,0550
06/12/2510.7610.7810.7410.7733,6700
06/11/2510.7210.7310.7010.7130,7460
06/10/2510.6910.7110.6710.6926,2790
06/09/2510.7010.7010.7010.7000
06/06/2510.7310.7310.7010.704,6650
06/05/2510.7510.7510.7310.755,4750
06/04/2510.7310.7310.7010.7310,5760
06/03/2510.7010.7110.6810.716,6220
06/02/2510.7210.7310.6910.694,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70