EODData

ASX, MGRKOP:

11 Aug 2025
LAST:

0.7050

CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.7050
LOW:
0.7050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.70500.70500.70500.70500
11 Aug 250.70500.70500.70500.70500
08 Aug 250.70500.70500.70500.70500
08 Aug 250.70500.70500.70500.70500
07 Aug 250.70500.70500.70500.70500
07 Aug 250.70500.70500.70500.70500
06 Aug 250.70500.70500.70500.70500
06 Aug 250.70500.70500.70500.70500
05 Aug 250.70500.70500.70500.70500
05 Aug 250.70500.70500.70500.70500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.