M7TMACH7 TECHNOLOGIES LIMITED06/17/2025
LAST:

 0.3150		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.3300		VOLUME:
108,289
CHANGE(%):
1.56		PREV:
0.3200		LOW:
0.3150		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.32000.33000.31500.3150108,2890
06/16/250.32000.33000.32000.3200162,0740
06/13/250.34000.34000.32000.3350583,1780
06/12/250.31500.34000.30500.3375462,1470
06/11/250.33000.33000.32000.3200366,1310
06/10/250.34500.34500.32500.3300527,7810
06/09/250.35000.35000.35000.350000
06/06/250.35500.35500.35000.3500164,3100
06/05/250.36000.37000.35000.370048,9300
06/04/250.37500.37500.34000.3600268,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34